贵重金属 > 2020年十二月黄金之智利比索(CLP)历史价格

2020年十二月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 44,258 1,376,587
2020/12/02 44,501 1,384,135
2020/12/03 44,404 1,381,127
2020/12/04 43,990 1,368,244
2020/12/07 44,662 1,389,133
2020/12/08 44,791 1,393,171
2020/12/09 43,829 1,363,243
2020/12/10 43,392 1,349,644
2020/12/11 43,434 1,350,935
2020/12/14 43,211 1,344,006
2020/12/15 43,848 1,363,811
2020/12/16 44,010 1,368,879
2020/12/17 43,732 1,360,226
2020/12/18 43,869 1,364,474
2020/12/21 43,838 1,363,500
2020/12/22 43,320 1,347,391
2020/12/23 42,992 1,337,215
2020/12/24 43,040 1,338,703
2020/12/25 43,040 1,338,703
2020/12/28 42,969 1,336,486
2020/12/29 43,212 1,344,054
2020/12/30 43,351 1,348,356
2020/12/31 43,362 1,348,712