贵重金属 > 2020年三月黄金之智利比索(CLP)历史价格

2020年三月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 41,713 1,297,429
2020/03/02 41,619 1,294,481
2020/03/03 43,088 1,340,172
2020/03/04 43,138 1,341,745
2020/03/05 44,441 1,382,278
2020/03/06 44,530 1,385,032
2020/03/08 45,175 1,405,089
2020/03/09 44,972 1,398,787
2020/03/10 44,312 1,378,270
2020/03/11 44,478 1,383,421
2020/03/12 43,171 1,342,762
2020/03/13 41,288 1,284,203
2020/03/15 42,034 1,307,404
2020/03/16 41,349 1,286,098
2020/03/17 41,941 1,304,514
2020/03/18 41,825 1,300,904
2020/03/19 40,795 1,268,853
2020/03/20 41,183 1,280,941
2020/03/22 41,416 1,288,181
2020/03/23 43,363 1,348,742
2020/03/24 44,423 1,381,711
2020/03/25 43,864 1,364,329
2020/03/26 43,367 1,348,860
2020/03/27 43,354 1,348,464
2020/03/29 43,499 1,352,970
2020/03/30 44,686 1,389,883
2020/03/31 43,489 1,352,670