贵重金属 > 2021年一月黄金之智利比索(CLP)历史价格

2021年一月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 43,362 1,348,708
2021/01/04 43,971 1,367,652
2021/01/05 43,637 1,357,274
2021/01/06 43,089 1,340,222
2021/01/07 43,925 1,366,222
2021/01/08 42,335 1,316,779
2021/01/11 42,733 1,329,157
2021/01/12 43,290 1,346,483
2021/01/13 43,841 1,363,595
2021/01/14 43,147 1,342,013
2021/01/15 43,176 1,342,934
2021/01/18 43,358 1,348,572
2021/01/19 43,642 1,357,427
2021/01/20 43,415 1,350,351
2021/01/21 43,124 1,341,309
2021/01/22 43,418 1,350,456
2021/01/25 43,728 1,360,103
2021/01/26 43,646 1,357,551
2021/01/27 43,694 1,359,028
2021/01/28 43,634 1,357,183
2021/01/29 43,566 1,355,044