贵重金属 > 2021年十一月黄金之智利比索(CLP)历史价格

2021年十一月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 46,814 1,456,086
2021/11/02 46,760 1,454,385
2021/11/03 46,541 1,447,588
2021/11/04 46,889 1,458,409
2021/11/05 47,422 1,474,978
2021/11/08 47,177 1,467,355
2021/11/09 46,644 1,450,806
2021/11/10 47,269 1,470,225
2021/11/11 47,445 1,475,719
2021/11/12 48,010 1,493,288
2021/11/15 47,785 1,486,293
2021/11/16 48,246 1,500,614
2021/11/17 49,585 1,542,279
2021/11/18 49,651 1,544,309
2021/11/19 49,172 1,529,416
2021/11/22 47,193 1,467,863
2021/11/23 46,741 1,453,799
2021/11/24 46,866 1,457,709
2021/11/25 47,186 1,467,637
2021/11/26 47,954 1,491,530
2021/11/29 48,483 1,507,982
2021/11/30 47,308 1,471,435