贵重金属 > 2021年二月黄金之智利比索(CLP)历史价格

2021年二月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 43,831 1,363,307
2021/02/02 43,267 1,345,762
2021/02/03 43,212 1,344,034
2021/02/04 42,470 1,320,968
2021/02/05 43,067 1,339,520
2021/02/08 43,288 1,346,403
2021/02/09 43,373 1,349,063
2021/02/10 42,944 1,335,704
2021/02/11 42,658 1,326,815
2021/02/12 42,347 1,317,130
2021/02/15 42,060 1,308,223
2021/02/16 41,323 1,285,280
2021/02/17 40,775 1,268,249
2021/02/18 40,537 1,260,839
2021/02/19 40,635 1,263,889
2021/02/22 41,156 1,280,100
2021/02/23 40,918 1,272,687
2021/02/24 40,632 1,263,792
2021/02/25 40,761 1,267,818
2021/02/26 40,375 1,255,812