贵重金属 > 2021年五月黄金之智利比索(CLP)历史价格

2021年五月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/05/03 40,599 1,262,775
2021/05/04 40,246 1,251,781
2021/05/05 40,474 1,258,881
2021/05/06 40,856 1,270,756
2021/05/07 40,946 1,273,578
2021/05/10 41,139 1,279,580
2021/05/11 41,459 1,289,513
2021/05/12 41,340 1,285,808
2021/05/13 41,532 1,291,802
2021/05/14 41,486 1,290,358
2021/05/17 43,001 1,337,494
2021/05/18 42,836 1,332,336
2021/05/19 42,892 1,334,093
2021/05/20 43,454 1,351,573
2021/05/21 43,625 1,356,897
2021/05/24 44,053 1,370,208
2021/05/25 44,797 1,393,343
2021/05/26 44,499 1,384,072
2021/05/27 44,223 1,375,479
2021/05/28 44,357 1,379,660
2021/05/31 44,349 1,379,394