贵重金属 > 2021年八月黄金之智利比索(CLP)历史价格

2021年八月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/08/02 44,784 1,392,928
2021/08/03 45,176 1,405,131
2021/08/04 45,105 1,402,919
2021/08/05 45,112 1,403,148
2021/08/06 44,697 1,390,235
2021/08/09 43,738 1,360,410
2021/08/10 43,265 1,345,680
2021/08/11 43,461 1,351,786
2021/08/12 43,682 1,358,655
2021/08/13 44,392 1,380,738
2021/08/16 45,218 1,406,428
2021/08/17 45,367 1,411,065
2021/08/18 45,271 1,408,083
2021/08/19 44,986 1,399,235
2021/08/20 45,062 1,401,593
2021/08/23 45,516 1,415,719
2021/08/24 45,338 1,410,164
2021/08/25 45,160 1,404,640
2021/08/26 45,378 1,411,421
2021/08/27 45,776 1,423,793
2021/08/30 45,562 1,417,149
2021/08/31 45,262 1,407,821