贵重金属 > 2021年九月黄金之智利比索(CLP)历史价格

2021年九月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 44,992 1,399,411
2021/09/02 44,670 1,389,379
2021/09/03 45,067 1,401,747
2021/09/06 45,186 1,405,442
2021/09/07 45,004 1,399,790
2021/09/08 45,433 1,413,125
2021/09/09 45,699 1,421,403
2021/09/10 45,320 1,409,600
2021/09/13 45,231 1,406,827
2021/09/14 45,431 1,413,052
2021/09/15 44,936 1,397,665
2021/09/16 44,174 1,373,950
2021/09/17 44,245 1,376,164
2021/09/20 44,747 1,391,801
2021/09/21 44,860 1,395,289
2021/09/22 44,745 1,391,716
2021/09/23 44,114 1,372,084
2021/09/24 44,603 1,387,303
2021/09/27 44,709 1,390,606
2021/09/28 44,728 1,391,182
2021/09/29 45,009 1,399,948
2021/09/30 45,731 1,422,405