贵重金属 > 2022年二月黄金之智利比索(CLP)历史价格

2022年二月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/02/01 46,506 1,446,498
2022/02/02 47,074 1,464,155
2022/02/03 47,467 1,476,377
2022/02/04 48,158 1,497,894
2022/02/07 48,347 1,503,747
2022/02/08 48,585 1,511,148
2022/02/09 48,046 1,494,385
2022/02/10 47,297 1,471,099
2022/02/11 48,405 1,505,567
2022/02/14 48,931 1,521,939
2022/02/15 47,786 1,486,306
2022/02/16 48,165 1,498,093
2022/02/17 48,687 1,514,337
2022/02/18 48,877 1,520,254
2022/02/21 49,025 1,524,833
2022/02/22 48,485 1,508,045
2022/02/23 48,573 1,510,782
2022/02/24 50,036 1,556,297
2022/02/25 48,724 1,515,482
2022/02/28 48,985 1,523,592