贵重金属 > 2022年五月黄金之智利比索(CLP)历史价格

2022年五月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/05/02 51,594 1,604,763
2022/05/03 51,482 1,601,280
2022/05/04 51,975 1,616,619
2022/05/05 51,976 1,616,634
2022/05/06 52,026 1,618,202
2022/05/09 51,805 1,611,321
2022/05/10 51,104 1,589,501
2022/05/11 51,331 1,596,561
2022/05/12 50,693 1,576,736
2022/05/13 50,100 1,558,272
2022/05/16 50,314 1,564,955
2022/05/17 49,641 1,543,995
2022/05/18 49,877 1,551,349
2022/05/19 49,656 1,544,489
2022/05/20 49,664 1,544,726
2022/05/23 49,445 1,537,916
2022/05/24 49,829 1,549,854
2022/05/25 49,627 1,543,577
2022/05/26 49,014 1,524,492
2022/05/27 49,257 1,532,059
2022/05/30 49,552 1,541,242
2022/05/31 48,697 1,514,646