贵重金属 > 2022年九月黄金之智利比索(CLP)历史价格

2022年九月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 48,897 1,520,875
2022/09/02 48,381 1,504,812
2022/09/05 48,332 1,503,284
2022/09/06 48,685 1,514,263
2022/09/07 48,794 1,517,676
2022/09/08 48,414 1,505,829
2022/09/09 49,995 1,555,006
2022/09/12 49,799 1,548,907
2022/09/13 50,217 1,561,921
2022/09/14 50,194 1,561,196
2022/09/15 49,385 1,536,032
2022/09/16 49,679 1,545,190
2022/09/19 49,709 1,546,118
2022/09/20 49,797 1,548,856
2022/09/21 50,483 1,570,189
2022/09/22 50,861 1,581,939
2022/09/23 51,296 1,595,486
2022/09/26 51,610 1,605,262
2022/09/27 51,589 1,604,594
2022/09/28 51,214 1,592,920
2022/09/29 51,795 1,611,013
2022/09/30 51,691 1,607,776