贵重金属 > 2024年十一月黄金之智利比索(CLP)历史价格

2024年十一月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/11/01 84,558 2,630,035
2024/11/04 83,898 2,609,525
2024/11/05 84,014 2,613,129
2024/11/06 82,212 2,557,079
2024/11/07 83,114 2,585,146
2024/11/08 83,755 2,605,063
2024/11/11 81,628 2,538,929
2024/11/12 82,311 2,560,143
2024/11/13 81,090 2,522,181
2024/11/14 80,450 2,502,270
2024/11/15 80,777 2,512,443
2024/11/18 81,627 2,538,876
2024/11/19 82,174 2,555,896
2024/11/20 82,922 2,579,171
2024/11/21 83,468 2,596,138
2024/11/22 86,135 2,679,084
2024/11/25 82,405 2,563,079
2024/11/26 82,836 2,576,479
2024/11/27 82,923 2,579,196
2024/11/28 83,035 2,582,666
2024/11/29 82,967 2,580,555