贵重金属 > 2024年七月黄金之智利比索(CLP)历史价格

2024年七月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/07/01 70,731 2,199,982
2024/07/02 70,950 2,206,798
2024/07/03 71,427 2,221,633
2024/07/04 70,932 2,206,222
2024/07/05 72,040 2,240,682
2024/07/08 71,290 2,217,376
2024/07/09 71,086 2,211,020
2024/07/10 69,650 2,166,354
2024/07/11 70,999 2,208,318
2024/07/12 70,233 2,184,499
2024/07/15 70,801 2,202,148
2024/07/16 72,257 2,247,457
2024/07/17 73,193 2,276,568
2024/07/18 73,367 2,281,970
2024/07/19 72,108 2,242,822
2024/07/22 72,750 2,262,781
2024/07/23 73,332 2,280,875
2024/07/24 73,056 2,272,283
2024/07/25 72,006 2,239,631
2024/07/26 72,704 2,261,332
2024/07/29 73,333 2,280,919
2024/07/30 73,823 2,296,166
2024/07/31 74,224 2,308,624