贵重金属 > 2024年八月黄金之智利比索(CLP)历史价格

2024年八月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/08/01 74,606 2,320,515
2024/08/02 74,707 2,323,655
2024/08/05 73,784 2,294,949
2024/08/06 72,479 2,254,340
2024/08/07 72,363 2,250,739
2024/08/08 73,026 2,271,370
2024/08/09 72,910 2,267,759
2024/08/12 74,261 2,309,764
2024/08/13 73,855 2,297,153
2024/08/14 73,561 2,288,000
2024/08/15 73,805 2,295,587
2024/08/16 75,799 2,357,612
2024/08/19 74,546 2,318,641
2024/08/20 74,840 2,327,792
2024/08/21 74,101 2,304,814
2024/08/22 73,284 2,279,389
2024/08/23 73,418 2,283,550
2024/08/26 73,406 2,283,189
2024/08/27 73,791 2,295,162
2024/08/28 73,534 2,287,155
2024/08/29 73,691 2,292,038
2024/08/30 73,554 2,287,781