贵重金属 > 2024年九月黄金之智利比索(CLP)历史价格

2024年九月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2024/09/02 73,577 2,288,485
2024/09/03 74,212 2,308,236
2024/09/04 75,644 2,352,785
2024/09/05 76,271 2,372,307
2024/09/06 75,943 2,362,095
2024/09/09 75,991 2,363,572
2024/09/10 77,052 2,396,590
2024/09/11 76,174 2,369,271
2024/09/12 76,856 2,390,497
2024/09/13 76,643 2,383,859
2024/09/16 76,636 2,383,640
2024/09/17 76,827 2,389,593
2024/09/18 76,655 2,384,230
2024/09/19 77,394 2,407,212
2024/09/20 78,463 2,440,473
2024/09/23 77,984 2,425,575
2024/09/24 78,037 2,427,213
2024/09/25 77,899 2,422,931
2024/09/26 77,406 2,407,603
2024/09/27 76,849 2,390,276
2024/09/30 76,317 2,373,728