贵重金属 > 2025年十月黄金之智利比索(CLP)历史价格

2025年十月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/10/01 119,503 3,716,953
2025/10/02 119,271 3,709,730
2025/10/03 120,656 3,752,808
2025/10/06 122,502 3,810,227
2025/10/07 123,179 3,831,288
2025/10/08 123,573 3,843,552
2025/10/09 121,572 3,781,303
2025/10/10 123,327 3,835,898
2025/10/13 127,078 3,952,557
2025/10/14 128,032 3,982,229
2025/10/15 129,804 4,037,369
2025/10/16 132,562 4,123,128
2025/10/17 130,800 4,068,338
2025/10/20 133,396 4,149,085
2025/10/21 126,185 3,924,800
2025/10/22 125,206 3,894,340
2025/10/23 125,685 3,909,226
2025/10/24 124,563 3,874,332
2025/10/27 120,341 3,743,032
2025/10/28 119,885 3,728,839
2025/10/29 119,211 3,707,881
2025/10/30 122,004 3,794,746
2025/10/31 121,262 3,771,685