贵重金属 > 2025年五月黄金之智利比索(CLP)历史价格

2025年五月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 98,680 3,069,295
2025/05/02 98,576 3,066,042
2025/05/05 100,694 3,131,920
2025/05/06 103,554 3,220,889
2025/05/07 102,339 3,183,112
2025/05/08 100,156 3,115,192
2025/05/09 99,910 3,107,535
2025/05/12 98,273 3,056,621
2025/05/13 98,279 3,056,818
2025/05/14 96,299 2,995,229
2025/05/15 97,861 3,043,824
2025/05/16 97,255 3,024,970
2025/05/19 97,754 3,040,478
2025/05/20 99,710 3,101,329
2025/05/21 100,579 3,128,356
2025/05/22 99,924 3,107,980
2025/05/23 101,619 3,160,718
2025/05/26 101,059 3,143,282
2025/05/27 99,644 3,099,287
2025/05/28 99,290 3,088,267
2025/05/29 100,147 3,114,919
2025/05/30 99,783 3,103,589