贵重金属 > 2025年八月黄金之智利比索(CLP)历史价格

2025年八月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/08/01 104,808 3,259,896
2025/08/04 104,798 3,259,585
2025/08/05 105,019 3,266,446
2025/08/06 105,590 3,284,203
2025/08/07 105,993 3,296,742
2025/08/08 105,882 3,293,292
2025/08/11 104,343 3,245,441
2025/08/12 102,517 3,188,633
2025/08/13 102,857 3,199,208
2025/08/14 103,589 3,221,967
2025/08/15 103,274 3,212,173
2025/08/18 103,321 3,213,645
2025/08/19 102,714 3,194,761
2025/08/20 104,099 3,237,845
2025/08/21 104,214 3,241,432
2025/08/22 104,173 3,240,135
2025/08/25 104,168 3,239,978
2025/08/26 105,460 3,280,178
2025/08/27 106,049 3,298,477
2025/08/28 106,384 3,308,912
2025/08/29 107,140 3,332,414