贵重金属 > 2026年一月黄金之智利比索(CLP)历史价格

2026年一月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2026/01/01 125,232 3,895,153
2026/01/02 126,274 3,927,563
2026/01/05 129,310 4,021,978
2026/01/06 129,182 4,018,024
2026/01/07 127,923 3,978,864
2026/01/08 129,694 4,033,945
2026/01/09 129,770 4,036,299
2026/01/12 130,808 4,068,575
2026/01/13 130,502 4,059,058
2026/01/14 131,167 4,079,759
2026/01/15 131,333 4,084,914
2026/01/16 131,034 4,075,611
2026/01/19 133,323 4,146,807
2026/01/20 135,554 4,216,215
2026/01/21 136,257 4,238,057
2026/01/22 138,308 4,301,852
2026/01/23 139,465 4,337,849
2026/01/26 138,754 4,315,740
2026/01/27 143,600 4,466,447
2026/01/28 149,674 4,655,388
2026/01/29 149,553 4,651,621
2026/01/30 135,531 4,215,485