贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

 黄金价格/公克黄金价格/盎司
09/20/19345.8310,756
09/22/19345.9410,760
09/23/19348.4010,837
09/24/19350.3910,898
09/25/19344.7310,722
09/26/19345.0110,731
09/27/19342.8410,663
09/29/19342.8310,663
09/30/19338.3610,524
10/01/19339.9910,575
10/02/19344.7110,722
10/03/19345.9910,762
10/04/19345.7910,755
10/06/19345.7710,755
10/07/19343.2510,676
10/08/19345.8310,756
10/09/19345.2210,738
10/10/19341.6710,627
10/11/19339.3010,553
10/14/19339.3710,555
10/15/19337.2110,488
10/16/19339.6910,566
10/17/19339.3810,556
10/18/19339.3310,554
10/21/19337.6910,503
10/22/19338.4810,528
10/23/19338.9110,541
10/24/19341.6910,628
10/25/19341.7310,629
10/28/19339.2210,551
10/29/19338.0110,513
10/30/19339.2910,553
10/31/19342.3210,647
11/01/19342.5710,655
11/03/19342.6210,657
11/04/19341.3710,618
11/05/19334.3610,400
11/06/19335.4010,432
11/07/19329.5210,249
11/08/19328.1710,207
11/10/19328.1510,207
11/11/19328.1310,206
11/12/19328.0510,203
11/13/19330.3610,275
11/14/19332.0010,326
11/15/19330.7910,289
11/17/19330.2010,270
11/18/19332.3310,336

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite