贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 395.64 12,306
2022/12/06 398.34 12,390
2022/12/07 400.36 12,453
2022/12/08 400.86 12,468
2022/12/09 402.06 12,505
2022/12/12 399.58 12,428
2022/12/13 404.38 12,578
2022/12/14 403.85 12,561
2022/12/15 398.37 12,391
2022/12/16 402.01 12,504
2022/12/19 401.09 12,475
2022/12/20 406.83 12,654
2022/12/21 407.22 12,666
2022/12/22 402.32 12,513
2022/12/23 404.16 12,571
2022/12/26 404.55 12,583
2022/12/27 405.70 12,619
2022/12/28 404.80 12,591
2022/12/29 405.53 12,613
2022/12/30 404.50 12,581
2023/01/02 405.02 12,598
2023/01/03 408.40 12,703
2023/01/04 410.76 12,776
2023/01/05 405.50 12,612
2023/01/06 410.29 12,761
2023/01/09 407.55 12,676
2023/01/10 409.04 12,723
2023/01/11 408.31 12,700
2023/01/12 410.98 12,783
2023/01/13 413.86 12,873
2023/01/16 414.72 12,899
2023/01/17 415.69 12,929
2023/01/18 413.12 12,849
2023/01/19 421.01 13,095
2023/01/20 420.09 13,066
2023/01/23 421.27 13,103
2023/01/24 422.60 13,144
2023/01/25 424.53 13,204
2023/01/26 420.78 13,088
2023/01/27 420.48 13,078
2023/01/30 417.30 12,979
2023/01/31 418.71 13,023
2023/02/01 422.76 13,149
2023/02/02 413.98 12,876
2023/02/03 406.45 12,642