贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

 黄金价格/公克黄金价格/盎司
2021/04/12364.7111,344
2021/04/13367.1811,421
2021/04/14364.6311,341
2021/04/15369.9311,506
2021/04/16372.6211,590
2021/04/19370.6611,529
2021/04/20371.5711,557
2021/04/21374.3411,643
2021/04/22372.3711,582
2021/04/23371.0311,540
2021/04/26371.4611,554
2021/04/27370.3811,520
2021/04/28371.1311,543
2021/04/29368.7311,469
2021/04/30368.2411,454
2021/05/03373.2011,608
2021/05/04370.3511,519
2021/05/05371.7411,562
2021/05/06377.0911,729
2021/05/07378.8211,783
2021/05/10378.6311,777
2021/05/11379.6011,807
2021/05/12376.9311,724
2021/05/13378.9011,785
2021/05/14381.3411,861
2021/05/17386.4212,019
2021/05/18386.2312,013
2021/05/19386.7612,030
2021/05/20388.3912,080
2021/05/21389.2912,108
2021/05/24388.3012,077
2021/05/25391.4012,174
2021/05/26389.7212,122
2021/05/27389.2312,107
2021/05/28389.7512,123
2021/05/31390.3112,140
2021/06/01389.7112,121
2021/06/02391.3812,173
2021/06/03385.1711,980
2021/06/04388.9712,098
2021/06/07390.5712,148
2021/06/08389.5612,117
2021/06/09387.9212,066
2021/06/10390.4312,144
2021/06/11385.9512,004

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite