贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

 黄金价格/公克黄金价格/盎司
11/26/19330.4510,278
11/27/19328.5810,220
11/28/19329.3010,243
11/29/19330.9610,294
12/01/19330.1110,268
12/02/19331.0910,298
12/03/19335.3810,432
12/04/19334.1410,393
12/05/19334.2610,397
12/06/19330.0510,266
12/08/19330.2810,273
12/09/19330.7910,289
12/10/19331.1710,301
12/11/19333.8010,382
12/12/19330.7710,288
12/13/19331.6810,316
12/15/19331.4110,308
12/16/19331.9710,326
12/17/19331.9710,325
12/18/19332.3010,336
12/19/19333.3010,367
12/20/19332.9710,356
12/22/19332.8310,352
12/23/19334.9810,419
12/24/19337.7810,506
12/25/19338.6710,534
12/26/19340.1610,580
12/27/19339.8110,569
12/29/19339.7710,568
12/30/19340.5010,591
12/31/19339.4810,559
01/01/20339.6110,563
01/02/20342.2810,646
01/03/20347.7410,816
01/05/20347.3610,804
01/06/20351.1310,921
01/07/20351.3510,928
01/08/20347.6710,814
01/09/20345.8510,757
01/10/20347.5210,809
01/12/20347.5610,810
01/13/20343.2410,676
01/14/20342.3310,648
01/15/20344.7110,722
01/16/20343.3510,679
01/17/20343.4910,684
01/19/20343.3810,680
01/20/20344.6110,719
01/21/20345.9710,761
01/22/20346.1210,765
01/23/20348.6010,843

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite