贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

 黄金价格/公克黄金价格/盎司
2022/03/29392.7612,216
2022/03/30394.4812,270
2022/03/31394.7412,278
2022/04/01393.7812,248
2022/04/04395.4612,300
2022/04/05393.5412,240
2022/04/06393.7512,247
2022/04/07394.9712,285
2022/04/08398.5712,397
2022/04/11400.1912,447
2022/04/12402.5312,520
2022/04/13404.9612,596
2022/04/14404.7512,589
2022/04/15405.6712,618
2022/04/18407.7512,682
2022/04/19400.8312,467
2022/04/20403.9112,563
2022/04/21404.8812,593
2022/04/22402.4212,517
2022/04/25400.3512,452
2022/04/26401.5412,489
2022/04/27397.6612,369
2022/04/28403.5112,550
2022/04/29402.9812,534
2022/05/02395.7212,308
2022/05/03396.8812,344
2022/05/04399.7412,433
2022/05/05401.7712,497
2022/05/06404.0412,567
2022/05/09401.1712,478
2022/05/10397.9912,379
2022/05/11400.3212,451
2022/05/12397.6912,370
2022/05/13395.3512,297
2022/05/16398.2012,385
2022/05/17393.1412,228
2022/05/18394.1912,261
2022/05/19397.5512,365
2022/05/20397.5712,366
2022/05/23396.2812,326
2022/05/24399.3812,422
2022/05/25398.7812,404
2022/05/26400.9512,471
2022/05/27399.0612,412

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite