贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

 黄金价格/公克黄金价格/盎司
2020/10/05417.8312,996
2020/10/06409.9712,752
2020/10/07412.0712,817
2020/10/08413.3312,856
2020/10/09415.3612,919
2020/10/12416.9312,968
2020/10/13410.2312,760
2020/10/14410.3312,763
2020/10/15412.5412,831
2020/10/16408.8212,716
2020/10/19408.9412,720
2020/10/20409.5212,737
2020/10/21411.5312,800
2020/10/22409.1612,726
2020/10/23408.8412,716
2020/10/26410.5112,768
2020/10/27411.5712,801
2020/10/28406.2212,635
2020/10/29403.2212,542
2020/10/30404.3112,575
2020/11/02407.5712,677
2020/11/03409.2512,729
2020/11/04407.0812,662
2020/11/05414.3012,886
2020/11/06415.1712,913
2020/11/09396.9512,347
2020/11/10399.1012,413
2020/11/11397.7412,371
2020/11/12399.0312,411
2020/11/13401.1812,478
2020/11/16399.8412,436
2020/11/17396.3612,328
2020/11/18394.9112,283
2020/11/19395.4112,299
2020/11/20394.7112,277
2020/11/23389.1312,103
2020/11/24383.0711,915
2020/11/25382.2211,888
2020/11/26382.8511,908
2020/11/27377.8911,754
2020/11/30376.0211,695
2020/12/01383.5211,929
2020/12/02386.2012,012
2020/12/03387.2812,046

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite