贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

 黄金价格/公克黄金价格/盎司
06/17/20393.4712,238
06/18/20392.6512,213
06/19/20396.4212,330
06/21/20395.7712,310
06/22/20398.6712,400
06/23/20400.9712,471
06/24/20400.8512,468
06/25/20401.5912,491
06/26/20403.1612,540
06/28/20402.7112,526
06/29/20403.5812,553
06/30/20404.5012,581
07/01/20402.4812,518
07/02/20403.3212,545
07/03/20403.0412,536
07/05/20403.4412,549
07/06/20402.6312,523
07/07/20404.7612,590
07/08/20407.3612,670
07/09/20405.4712,612
07/10/20405.0612,599
07/12/20404.1312,570
07/13/20405.4812,612
07/14/20407.3112,669
07/15/20406.7312,651
07/16/20403.8512,561
07/17/20407.2812,668
07/20/20408.0312,691
07/21/20413.0712,848
07/22/20420.9813,094
07/23/20424.6713,209
07/24/20428.5613,330
07/26/20429.3913,355
07/27/20436.5513,578
07/28/20440.6013,704
07/29/20443.4613,793
07/30/20441.2313,724
07/31/20443.4213,792
08/02/20443.4313,792
08/03/20443.5513,796
08/04/20452.6114,078
08/05/20454.6514,141
08/06/20461.1114,342
08/07/20455.3714,164
08/09/20455.6114,171
08/10/20453.8414,116
08/11/20427.2913,290
08/12/20428.1413,316
08/13/20436.0013,561
08/14/20434.3313,509

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite