贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

 黄金价格/公克黄金价格/盎司
05/22/19282.898,798.76
05/23/19285.228,871.35
05/24/19285.188,870.22
05/27/19285.028,865.17
05/28/19284.268,841.40
05/29/19284.488,848.46
05/30/19285.968,894.31
05/31/19290.119,023.41
06/03/19294.099,147.19
06/04/19294.379,156.06
06/05/19295.449,189.06
06/06/19296.779,230.70
06/07/19297.859,264.17
06/10/19295.959,204.99
06/11/19295.469,189.86
06/12/19296.579,224.42
06/13/19298.739,291.41
06/14/19298.749,291.81
06/17/19298.319,278.63
06/18/19298.859,295.18
06/19/19301.899,389.92
06/20/19305.929,515.13
06/21/19309.029,611.63
06/24/19313.789,759.75
06/25/19314.789,790.68
06/26/19311.629,692.56
06/27/19311.679,694.17
06/28/19311.119,676.74
07/01/19304.509,471.02
07/02/19313.409,747.83
07/03/19313.839,761.26
07/04/19312.769,727.98
07/05/19310.029,642.70
07/08/19308.739,602.63
07/09/19309.469,625.21
07/10/19313.529,751.66
07/11/19310.039,642.92
07/12/19313.099,738.16
07/14/19313.239,742.66
07/15/19312.639,723.86
07/16/19310.779,665.92
07/17/19315.159,802.41
07/18/19319.869,948.83
07/19/19315.209,803.86

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite