贵重金属 > 过去90天黄金之人民币(CNY)历史价格

过去90天黄金之人民币(CNY)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 469.53 14,604
2024/01/01 470.24 14,626
2024/01/02 469.64 14,607
2024/01/03 466.76 14,518
2024/01/04 467.64 14,545
2024/01/05 466.99 14,525
2024/01/08 462.75 14,393
2024/01/09 464.17 14,437
2024/01/10 466.76 14,518
2024/01/11 463.35 14,412
2024/01/12 468.54 14,573
2024/01/15 469.50 14,603
2024/01/16 464.82 14,457
2024/01/17 459.82 14,302
2024/01/18 463.48 14,416
2024/01/19 464.30 14,441
2024/01/22 467.60 14,544
2024/01/23 462.52 14,386
2024/01/24 459.06 14,278
2024/01/25 460.94 14,337
2024/01/26 460.59 14,326
2024/01/29 463.78 14,425
2024/01/30 465.33 14,473
2024/01/31 465.48 14,478
2024/02/01 469.11 14,591
2024/02/02 471.57 14,667
2024/02/05 463.49 14,416
2024/02/06 465.31 14,473
2024/02/07 465.53 14,480
2024/02/08 465.44 14,477
2024/02/09 463.58 14,419
2024/02/12 467.20 14,531
2024/02/13 460.59 14,326
2024/02/14 459.64 14,296
2024/02/15 458.42 14,258
2024/02/16 460.76 14,331
2024/02/19 467.01 14,526
2024/02/20 468.07 14,559
2024/02/21 468.31 14,566
2024/02/22 468.26 14,565
2024/02/23 470.91 14,647
2024/02/26 470.05 14,620
2024/02/27 469.92 14,616
2024/02/28 470.81 14,644