贵重金属 > 2020年四月黄金之人民币(CNY)历史价格

2020年四月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01363.7611,314
2020/04/02367.1711,420
2020/04/03368.4111,459
2020/04/05368.4911,461
2020/04/06378.3711,769
2020/04/07373.7611,625
2020/04/08374.0211,633
2020/04/09381.6211,870
2020/04/10381.2611,859
2020/04/12381.0911,853
2020/04/13388.5412,085
2020/04/14391.4312,175
2020/04/15390.2812,139
2020/04/16391.3812,173
2020/04/17382.5511,899
2020/04/20385.4711,989
2020/04/21383.9811,943
2020/04/22390.5412,147
2020/04/23393.3112,233
2020/04/24393.0212,224
2020/04/26393.1812,229
2020/04/27390.7012,152
2020/04/28388.6312,088
2020/04/29389.8012,124
2020/04/30383.0311,914

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite