贵重金属 > 2020年六月黄金之人民币(CNY)历史价格

2020年六月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01398.7812,403
2020/06/02394.3712,266
2020/06/03388.5712,086
2020/06/04391.4012,174
2020/06/05383.5111,929
2020/06/07383.0611,915
2020/06/08386.1512,011
2020/06/09390.0612,132
2020/06/10394.4412,268
2020/06/11392.8312,218
2020/06/12393.7412,247
2020/06/14394.6512,275
2020/06/15393.0812,226
2020/06/16393.4712,238
2020/06/17393.4712,238
2020/06/18392.6512,213
2020/06/19396.4212,330
2020/06/21395.7712,310
2020/06/22398.6712,400
2020/06/23400.9712,471
2020/06/24400.8512,468
2020/06/25401.5912,491
2020/06/26403.1612,540
2020/06/28402.7112,526
2020/06/29403.5812,553
2020/06/30404.5012,581

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite