贵重金属 > 2020年七月黄金之人民币(CNY)历史价格

2020年七月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/01402.4812,518
2020/07/02403.3212,545
2020/07/03403.0412,536
2020/07/05403.4412,549
2020/07/06402.6312,523
2020/07/07404.7612,590
2020/07/08407.3612,670
2020/07/09405.4712,612
2020/07/10405.0612,599
2020/07/12404.1312,570
2020/07/13405.4812,612
2020/07/14407.3112,669
2020/07/15406.7312,651
2020/07/16403.8512,561
2020/07/17407.2812,668
2020/07/20408.0312,691
2020/07/21413.0712,848
2020/07/22420.9813,094
2020/07/23424.6713,209
2020/07/24428.5613,330
2020/07/26429.3913,355
2020/07/27436.5513,578
2020/07/28440.6013,704
2020/07/29443.4613,793
2020/07/30441.2313,724
2020/07/31443.4213,792

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite