贵重金属 > 2020年九月黄金之人民币(CNY)历史价格

2020年九月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01432.6013,456
2020/09/02427.2713,290
2020/09/03425.0013,219
2020/09/04425.4013,231
2020/09/06425.1913,225
2020/09/07423.5513,174
2020/09/08425.3913,231
2020/09/09427.8513,308
2020/09/10427.4513,295
2020/09/11426.1713,255
2020/09/13426.7413,273
2020/09/14428.2313,320
2020/09/15425.9313,248
2020/09/16425.3813,231
2020/09/17423.0913,160
2020/09/18424.7213,210
2020/09/20424.3413,198
2020/09/21418.2313,008
2020/09/22414.2312,884
2020/09/23407.7512,682
2020/09/24409.5412,738
2020/09/25408.0712,692
2020/09/27408.1912,696
2020/09/28412.1612,820
2020/09/29415.7412,931
2020/09/30411.6212,803

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite