贵重金属 > 2021年二月黄金之人民币(CNY)历史价格

2021年二月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2021/02/01386.3812,018
2021/02/02381.3211,860
2021/02/03381.0011,850
2021/02/04373.6011,620
2021/02/05376.8611,722
2021/02/08379.5611,806
2021/02/09379.9111,817
2021/02/10382.4911,897
2021/02/11379.3011,797
2021/02/12378.8911,785
2021/02/15377.6411,746
2021/02/16371.3711,551
2021/02/17369.2511,485
2021/02/18369.9211,506
2021/02/19371.9711,569
2021/02/22376.3111,705
2021/02/23375.4111,677
2021/02/24374.3211,643
2021/02/25367.4711,430
2021/02/26361.3611,240