贵重金属 > 2021年五月黄金之人民币(CNY)历史价格

2021年五月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2021/05/03373.1311,606
2021/05/04370.1911,514
2021/05/05371.6211,559
2021/05/06377.1811,732
2021/05/07378.7611,781
2021/05/10378.7111,779
2021/05/11379.4311,802
2021/05/12377.2911,735
2021/05/13378.6411,777
2021/05/14381.6111,869
2021/05/17386.9412,035
2021/05/18386.3412,016
2021/05/19385.9712,005
2021/05/20387.7212,059
2021/05/21389.3112,109
2021/05/24387.4912,052
2021/05/25391.2712,170
2021/05/26389.6212,119
2021/05/27389.5012,115
2021/05/28389.9012,127
2021/05/31390.7912,155