贵重金属 > 2022年五月黄金之人民币(CNY)历史价格

2022年五月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2022/05/02395.8912,313
2022/05/03396.9812,348
2022/05/04402.4312,517
2022/05/05401.1812,478
2022/05/06403.7712,559
2022/05/09401.3712,484
2022/05/10397.0312,349
2022/05/11400.6612,462
2022/05/12397.3812,360
2022/05/13395.3112,296
2022/05/16397.9612,378
2022/05/17393.1912,230
2022/05/18394.5012,270
2022/05/19397.5512,365
2022/05/20397.3712,360
2022/05/23396.3212,327
2022/05/24399.2912,419
2022/05/25398.7912,404
2022/05/26400.9312,470
2022/05/27399.2212,417
2022/05/30397.5912,366
2022/05/31394.2312,262