贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

 黄金价格/公克黄金价格/盎司
2022/03/29232,7247,238,536
2022/03/30232,7367,238,898
2022/03/31234,2517,286,034
2022/04/01234,0437,279,559
2022/04/04233,5827,265,210
2022/04/05230,4487,167,722
2022/04/06231,8947,212,711
2022/04/07233,3317,257,401
2022/04/08236,2037,346,742
2022/04/11236,6547,360,763
2022/04/12237,2697,379,888
2022/04/13237,2517,379,324
2022/04/14237,9147,399,964
2022/04/15238,6447,422,647
2022/04/18239,6517,453,976
2022/04/19234,1117,281,680
2022/04/20236,1207,344,150
2022/04/21237,2647,379,735
2022/04/22234,3647,289,528
2022/04/25235,5887,327,593
2022/04/26242,3317,537,342
2022/04/27240,3627,476,088
2022/04/28240,8257,490,480
2022/04/29243,5357,574,785
2022/05/02237,4887,386,689
2022/05/03240,3917,476,981
2022/05/04241,6087,514,850
2022/05/05246,8617,678,242
2022/05/06248,9127,742,040
2022/05/09241,5737,513,757
2022/05/10242,2957,536,228
2022/05/11243,6297,577,715
2022/05/12240,5627,482,310
2022/05/13238,7567,426,132
2022/05/16241,1607,500,901
2022/05/17235,8357,335,302
2022/05/18236,4207,353,492
2022/05/19239,9137,462,117
2022/05/20241,3857,507,905
2022/05/23236,3467,351,172
2022/05/24238,3017,411,994
2022/05/25236,5637,357,926
2022/05/26234,0307,279,145
2022/05/27233,0007,247,125

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite