贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

 黄金价格/公克黄金价格/盎司
2020/10/06232,0777,218,395
2020/10/07232,4537,230,087
2020/10/08233,9887,277,839
2020/10/09237,7677,395,368
2020/10/12236,2797,349,097
2020/10/13233,6837,268,365
2020/10/14235,6947,330,908
2020/10/15235,6767,330,347
2020/10/16235,0887,312,052
2020/10/19235,4887,324,506
2020/10/20235,6207,328,611
2020/10/21236,6697,361,229
2020/10/22230,7447,176,954
2020/10/23231,0807,187,397
2020/10/26231,9647,214,879
2020/10/27234,7087,300,249
2020/10/28229,7297,145,370
2020/10/29230,5717,171,545
2020/10/30233,7277,269,727
2020/11/02235,7407,332,331
2020/11/03237,0527,373,152
2020/11/04233,4097,259,834
2020/11/05238,8757,429,838
2020/11/06235,6567,329,707
2020/11/09224,2716,975,592
2020/11/10219,9496,841,164
2020/11/11217,6396,769,319
2020/11/12219,6596,832,157
2020/11/13221,0906,876,665
2020/11/16220,8776,870,031
2020/11/17220,5756,860,641
2020/11/18219,7026,833,488
2020/11/19218,0886,783,292
2020/11/20219,5586,829,004
2020/11/23215,8056,712,285
2020/11/24211,5776,580,777
2020/11/25210,6546,552,079
2020/11/26210,4816,546,678
2020/11/27207,2396,445,860
2020/11/30207,1636,443,480
2020/12/01208,1186,473,184
2020/12/02207,8206,463,939
2020/12/03208,3996,481,946
2020/12/04205,8686,403,213

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite