贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

  黄金价格/公克 黄金价格/盎司
2024/01/05 257,480 8,008,509
2024/01/08 253,323 7,879,217
2024/01/09 253,448 7,883,108
2024/01/10 255,822 7,956,949
2024/01/11 257,317 8,003,458
2024/01/12 257,802 8,018,541
2024/01/15 259,089 8,058,578
2024/01/16 254,839 7,926,394
2024/01/17 254,760 7,923,910
2024/01/18 258,234 8,031,981
2024/01/19 255,109 7,934,763
2024/01/22 254,407 7,912,934
2024/01/23 254,783 7,924,651
2024/01/24 256,418 7,975,480
2024/01/25 255,463 7,945,801
2024/01/26 255,768 7,955,261
2024/01/29 255,390 7,943,518
2024/01/30 257,225 8,000,588
2024/01/31 257,336 8,004,060
2024/02/01 257,109 7,996,984
2024/02/02 256,759 7,986,083
2024/02/05 256,515 7,978,518
2024/02/06 259,273 8,064,304
2024/02/07 258,773 8,048,741
2024/02/08 258,443 8,038,480
2024/02/09 256,377 7,974,229
2024/02/12 254,620 7,919,575
2024/02/13 252,382 7,849,957
2024/02/14 250,893 7,803,645
2024/02/15 251,412 7,819,779
2024/02/16 253,019 7,869,784
2024/02/19 253,523 7,885,458
2024/02/20 254,732 7,923,040
2024/02/21 255,068 7,933,510
2024/02/22 256,306 7,972,022
2024/02/23 257,002 7,993,653
2024/02/26 258,893 8,052,470
2024/02/27 258,690 8,046,173
2024/02/28 256,680 7,983,630
2024/02/29 258,643 8,044,682
2024/03/01 262,032 8,150,107
2024/03/04 268,046 8,337,178