贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

 黄金价格/公克黄金价格/盎司
2020/12/24211,3056,572,320
2020/12/25212,5586,611,294
2020/12/28211,4166,575,773
2020/12/29211,2296,569,955
2020/12/30211,1126,566,324
2020/12/31209,9346,529,663
2021/01/01208,9086,497,760
2021/01/04214,5596,673,535
2021/01/05216,0406,719,601
2021/01/06212,6136,613,002
2021/01/07209,8876,528,228
2021/01/08207,9956,469,361
2021/01/11205,9346,405,250
2021/01/12207,8946,466,219
2021/01/13206,3286,417,508
2021/01/14206,4196,420,350
2021/01/15203,3116,323,671
2021/01/18204,2646,353,334
2021/01/19205,3486,387,021
2021/01/20210,1206,535,475
2021/01/21207,9986,469,460
2021/01/22207,7626,462,115
2021/01/25210,7206,554,138
2021/01/26213,1706,630,327
2021/01/27214,3596,667,297
2021/01/28213,2906,634,074
2021/01/29211,3086,572,429
2021/02/01213,8576,651,712
2021/02/02210,8196,557,203
2021/02/03207,8136,463,700
2021/02/04204,2376,352,471
2021/02/05206,3166,417,151
2021/02/08208,8776,496,812
2021/02/09210,7616,555,398
2021/02/10211,9436,592,173
2021/02/11208,8396,495,615
2021/02/12206,6266,426,787
2021/02/15204,5166,361,149
2021/02/16202,7726,306,912
2021/02/17201,4356,265,331
2021/02/18201,0986,254,851
2021/02/19203,7156,336,237
2021/02/22207,3666,449,811
2021/02/23208,6356,489,276
2021/02/24208,5946,488,012

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite