贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

 黄金价格/公克黄金价格/盎司
2021/04/12203,7636,337,750
2021/04/13204,6436,365,100
2021/04/14204,4006,357,562
2021/04/15207,2436,445,992
2021/04/16206,4766,422,132
2021/04/19205,2326,383,428
2021/04/20207,6606,458,939
2021/04/21209,5836,518,763
2021/04/22207,9096,466,685
2021/04/23206,9956,438,278
2021/04/26207,9196,467,006
2021/04/27207,3146,448,172
2021/04/28211,9616,592,725
2021/04/29210,5626,549,221
2021/04/30212,4866,609,049
2021/05/03216,2786,727,013
2021/05/04217,6546,769,790
2021/05/05220,1616,847,765
2021/05/06224,3146,976,934
2021/05/07222,2806,913,671
2021/05/10221,8946,901,687
2021/05/11219,0936,814,569
2021/05/12217,6556,769,819
2021/05/13220,0496,844,297
2021/05/14219,8966,839,543
2021/05/17221,4436,887,641
2021/05/18221,1876,879,698
2021/05/19220,5756,860,644
2021/05/20221,7786,898,063
2021/05/21225,7507,021,614
2021/05/24226,6307,048,991
2021/05/25227,9437,089,815
2021/05/26228,8487,117,975
2021/05/27228,4137,104,433
2021/05/28227,5107,076,340
2021/05/31226,4717,044,036
2021/06/01226,6617,049,953
2021/06/02224,2016,973,429
2021/06/03220,7946,867,460
2021/06/04221,5776,891,810
2021/06/07219,5996,830,307
2021/06/08219,6416,831,590
2021/06/09218,5336,797,123
2021/06/10219,0796,814,113
2021/06/11218,2086,787,013

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite