贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

 黄金价格/公克黄金价格/盎司
09/19/19162,8595,065,480
09/20/19165,3895,144,160
09/23/19167,1085,197,645
09/24/19168,8825,252,827
09/25/19166,8855,190,690
09/26/19166,2135,169,802
09/27/19165,8705,159,124
09/30/19164,1335,105,103
10/01/19165,0405,133,313
10/02/19168,0105,225,698
10/03/19168,9205,254,014
10/04/19166,9865,193,836
10/07/19165,0125,132,442
10/08/19167,5095,210,116
10/09/19167,2105,200,797
10/10/19166,7215,185,600
10/11/19165,6245,151,469
10/14/19164,7235,123,452
10/15/19163,0535,071,517
10/16/19164,6405,120,867
10/17/19165,6295,151,636
10/18/19164,7845,125,351
10/21/19163,7465,093,066
10/22/19165,2375,139,437
10/23/19164,2075,107,412
10/24/19164,2645,109,192
10/25/19165,2435,139,630
10/28/19162,9415,068,020
10/29/19161,3415,018,273
10/30/19161,8085,032,797
10/31/19164,8705,128,032
11/01/19164,3635,112,262
11/04/19161,8195,033,148
11/05/19159,0834,948,047
11/06/19158,8284,940,113
11/07/19158,0714,916,550
11/08/19155,8224,846,618
11/11/19156,2184,858,924
11/12/19156,4244,865,317
11/13/19160,4554,990,697
11/14/19161,6615,028,222
11/15/19162,7135,060,934

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite