贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

 黄金价格/公克黄金价格/盎司
06/05/20195,0616,067,061
06/08/20194,6956,055,687
06/09/20197,9316,156,343
06/10/20204,1506,349,769
06/11/20205,7066,398,179
06/12/20210,7456,554,899
06/15/20208,1696,474,765
06/16/20210,8416,557,894
06/17/20208,0186,470,090
06/18/20208,6846,490,789
06/19/20210,6196,550,977
06/22/20210,5356,548,370
06/23/20211,4676,577,359
06/24/20210,6406,551,624
06/25/20211,3516,573,748
06/26/20212,5546,611,156
06/29/20214,6716,677,012
06/30/20214,3326,666,457
07/01/20213,0096,625,333
07/02/20212,8526,620,434
07/03/20207,7616,462,082
07/06/20209,1536,505,386
07/07/20209,9666,530,674
07/08/20209,9566,530,358
07/09/20211,7396,585,807
07/10/20209,5056,516,332
07/13/20208,9066,497,693
07/14/20210,0056,531,876
07/15/20211,4566,577,013
07/16/20209,6396,520,500
07/17/20211,8536,589,371
07/20/20213,5006,640,577
07/21/20214,5536,673,340
07/22/20217,9146,777,895
07/23/20220,5146,858,761
07/24/20222,9316,933,921
07/27/20230,0587,155,608
07/28/20231,7167,207,167
07/29/20235,2517,317,112
07/30/20231,4017,197,389
07/31/20237,8117,396,757
08/03/20236,4837,355,429

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite