贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 273,116 8,494,867
2022/12/06 276,775 8,608,671
2022/12/07 277,012 8,616,032
2022/12/08 276,277 8,593,183
2022/12/09 279,076 8,680,247
2022/12/12 276,211 8,591,127
2022/12/13 279,809 8,703,037
2022/12/14 276,110 8,587,978
2022/12/15 272,866 8,487,075
2022/12/16 277,536 8,632,347
2022/12/19 275,242 8,560,997
2022/12/20 279,569 8,695,557
2022/12/21 277,994 8,646,583
2022/12/22 275,065 8,555,489
2022/12/23 274,814 8,547,658
2022/12/26 275,942 8,582,741
2022/12/27 275,986 8,584,140
2022/12/28 277,115 8,619,230
2022/12/29 277,432 8,629,092
2022/12/30 283,344 8,812,981
2023/01/02 285,156 8,869,349
2023/01/03 285,801 8,889,403
2023/01/04 291,747 9,074,336
2023/01/05 292,972 9,112,445
2023/01/06 293,247 9,121,014
2023/01/09 291,173 9,056,492
2023/01/10 292,853 9,108,744
2023/01/11 288,252 8,965,650
2023/01/12 286,346 8,906,342
2023/01/13 288,438 8,971,433
2023/01/16 288,921 8,986,450
2023/01/17 288,774 8,981,879
2023/01/18 290,010 9,020,333
2023/01/19 291,269 9,059,490
2023/01/20 289,830 9,014,710
2023/01/23 285,601 8,883,186
2023/01/24 283,454 8,816,406
2023/01/25 280,812 8,734,240
2023/01/26 283,219 8,809,085
2023/01/27 280,838 8,735,026
2023/01/30 282,623 8,790,568
2023/01/31 287,776 8,950,840
2023/02/01 290,309 9,029,618
2023/02/02 288,144 8,962,291
2023/02/03 277,838 8,641,719