贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

 黄金价格/公克黄金价格/盎司
12/19/17120,236.463,739,771.81
12/20/17120,431.633,745,842.41
12/21/17120,946.723,761,863.46
12/22/17121,293.083,772,636.53
12/25/17121,289.013,772,509.94
12/26/17122,475.713,809,420.33
12/27/17123,120.273,829,468.39
12/28/17124,238.163,864,238.59
12/29/17125,006.263,888,129.40
01/02/18124,148.943,861,463.77
01/03/18122,573.923,812,475.02
01/04/18123,219.823,832,564.85
01/05/18123,327.743,835,921.65
01/08/18123,634.043,845,448.55
01/09/18122,618.433,813,859.48
01/10/18122,307.013,804,173.33
01/11/18121,461.283,777,868.18
01/12/18122,840.963,820,781.01
01/15/18123,321.863,835,738.51
01/16/18123,272.443,834,201.33
01/17/18121,252.763,771,382.38
01/18/18121,146.253,768,069.46
01/19/18121,953.833,793,188.08
01/22/18122,297.023,803,862.68
01/23/18122,977.893,825,039.94
01/24/18122,828.673,820,398.75
01/25/18120,888.833,760,062.77
01/26/18122,109.453,798,028.44
01/29/18121,890.413,791,215.59
01/30/18122,759.543,818,248.47
01/31/18122,394.523,806,895.26
02/01/18121,180.193,769,125.24
02/02/18121,809.133,788,687.40
02/05/18122,578.163,812,606.82
02/06/18120,524.503,748,731.14
02/07/18120,883.513,759,897.36
02/08/18122,439.263,808,286.79
02/09/18124,459.093,871,110.43
02/12/18122,898.513,822,570.93
02/13/18124,093.593,859,742.01
02/14/18124,594.923,875,335.12
02/15/18124,230.163,863,990.00
02/16/18123,342.503,836,380.73
02/19/18122,870.923,821,712.78

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite