|
|
过去90天黄金之哥伦比亚比索(COP)价格| 03/22/18 | 122,364.72 | 3,805,968.19 | | 03/23/18 | 123,140.85 | 3,830,108.47 | | 03/26/18 | 121,993.02 | 3,794,406.93 | | 03/27/18 | 120,402.69 | 3,744,942.28 | | 03/28/18 | 118,992.86 | 3,701,091.68 | | 03/29/18 | 118,881.83 | 3,697,638.32 | | 04/02/18 | 120,663.48 | 3,753,053.72 | | 04/03/18 | 119,189.43 | 3,707,205.63 | | 04/04/18 | 119,750.39 | 3,724,653.49 | | 04/05/18 | 118,977.62 | 3,700,617.63 | | 04/06/18 | 119,699.47 | 3,723,069.81 | | 04/09/18 | 119,323.27 | 3,711,368.63 | | 04/10/18 | 119,489.08 | 3,716,525.69 | | 04/11/18 | 118,397.03 | 3,682,559.38 | | 04/12/18 | 116,250.30 | 3,615,788.49 | | 04/13/18 | 117,322.08 | 3,649,124.47 | | 04/16/18 | 118,082.86 | 3,672,787.63 | | 04/17/18 | 118,053.30 | 3,671,868.23 | | 04/18/18 | 117,647.65 | 3,659,251.11 | | 04/19/18 | 118,244.75 | 3,677,822.93 | | 04/20/18 | 118,511.97 | 3,686,134.38 | | 04/23/18 | 120,012.55 | 3,732,807.59 | | 04/24/18 | 119,079.23 | 3,703,778.03 | | 04/25/18 | 119,735.23 | 3,724,182.09 | | 04/26/18 | 119,301.35 | 3,710,686.72 | | 04/27/18 | 119,366.19 | 3,712,703.38 | | 04/30/18 | 118,782.25 | 3,694,541.04 | | 05/01/18 | 117,688.03 | 3,660,506.92 | | 05/02/18 | 118,828.99 | 3,695,994.58 | | 05/03/18 | 120,671.32 | 3,753,297.55 | | 05/04/18 | 119,353.62 | 3,712,312.64 | | 05/07/18 | 119,283.44 | 3,710,129.78 | | 05/08/18 | 121,515.75 | 3,779,562.39 | | 05/09/18 | 120,900.86 | 3,760,437.18 | | 05/10/18 | 120,068.51 | 3,734,547.99 | | 05/11/18 | 120,180.99 | 3,738,046.64 | | 05/14/18 | 119,761.73 | 3,725,006.07 | | 05/15/18 | 119,414.73 | 3,714,213.35 | | 05/16/18 | 118,919.24 | 3,698,801.77 | | 05/17/18 | 120,564.63 | 3,749,979.30 | | 05/18/18 | 121,480.92 | 3,778,478.95 |
| |
|
|