贵重金属 > 过去90天黄金之哥伦比亚比索(COP)历史价格

过去90天黄金之哥伦比亚比索(COP)价格

  黄金价格/公克 黄金价格/盎司
2025/05/20 439,854 13,680,995
2025/05/21 444,603 13,828,697
2025/05/22 442,727 13,770,343
2025/05/23 450,130 14,000,618
2025/05/26 444,174 13,815,347
2025/05/27 440,747 13,708,758
2025/05/28 435,691 13,551,504
2025/05/29 436,585 13,579,318
2025/05/30 435,125 13,533,910
2025/06/02 450,598 14,015,157
2025/06/03 448,238 13,941,752
2025/06/04 444,019 13,810,526
2025/06/05 442,126 13,751,652
2025/06/06 438,745 13,646,495
2025/06/09 440,032 13,686,539
2025/06/10 442,475 13,762,522
2025/06/11 451,888 14,055,290
2025/06/12 455,318 14,161,973
2025/06/13 456,561 14,200,622
2025/06/16 448,266 13,942,628
2025/06/17 450,561 14,014,028
2025/06/18 444,489 13,825,163
2025/06/19 440,087 13,688,225
2025/06/20 442,067 13,749,826
2025/06/23 439,275 13,662,982
2025/06/24 436,926 13,589,930
2025/06/25 434,764 13,522,672
2025/06/26 434,999 13,529,990
2025/06/27 425,052 13,220,602
2025/06/30 433,539 13,484,585
2025/07/01 440,488 13,700,698
2025/07/02 433,405 13,480,410
2025/07/03 428,538 13,329,013
2025/07/04 427,085 13,283,819
2025/07/07 428,983 13,342,864
2025/07/08 430,258 13,382,525
2025/07/09 430,214 13,381,147
2025/07/10 429,222 13,350,293
2025/07/11 433,026 13,468,613
2025/07/14 431,410 13,418,365
2025/07/15 430,978 13,404,899
2025/07/16 432,613 13,455,778
2025/07/17 430,467 13,389,007
2025/07/18 433,303 13,477,245