|
|
过去90天黄金之哥伦比亚比索(COP)价格| 06/18/18 | 120,175.47 | 3,737,874.84 | | 06/19/18 | 119,775.35 | 3,725,429.84 | | 06/20/18 | 119,248.59 | 3,709,045.76 | | 06/21/18 | 120,328.28 | 3,742,627.79 | | 06/22/18 | 119,067.47 | 3,703,412.41 | | 06/25/18 | 118,774.49 | 3,694,299.72 | | 06/26/18 | 118,637.04 | 3,690,024.54 | | 06/27/18 | 118,601.97 | 3,688,933.68 | | 06/28/18 | 118,362.62 | 3,681,489.09 | | 06/29/18 | 118,107.44 | 3,673,552.02 | | 07/02/18 | 117,027.56 | 3,639,963.90 | | 07/03/18 | 117,119.86 | 3,642,834.78 | | 07/04/18 | 117,509.82 | 3,654,964.03 | | 07/05/18 | 116,205.24 | 3,614,386.97 | | 07/06/18 | 115,986.84 | 3,607,593.89 | | 07/09/18 | 116,582.26 | 3,626,113.69 | | 07/10/18 | 115,943.58 | 3,606,248.41 | | 07/11/18 | 115,655.72 | 3,597,295.15 | | 07/12/18 | 115,285.48 | 3,585,779.35 | | 07/13/18 | 114,103.49 | 3,549,015.27 | | 07/16/18 | 114,765.27 | 3,569,598.78 | | 07/17/18 | 113,275.11 | 3,523,249.68 | | 07/18/18 | 113,064.00 | 3,516,683.43 | | 07/19/18 | 113,323.64 | 3,524,759.14 | | 07/20/18 | 113,683.74 | 3,535,959.54 | | 07/23/18 | 114,486.47 | 3,560,927.21 | | 07/24/18 | 113,998.38 | 3,545,745.82 | | 07/25/18 | 114,228.97 | 3,552,918.02 | | 07/26/18 | 113,368.18 | 3,526,144.67 | | 07/27/18 | 113,570.23 | 3,532,428.86 | | 07/30/18 | 112,825.07 | 3,509,252.06 | | 07/31/18 | 113,743.35 | 3,537,813.72 | | 08/01/18 | 113,248.08 | 3,522,408.95 | | 08/02/18 | 112,829.58 | 3,509,392.24 | | 08/03/18 | 112,857.86 | 3,510,271.78 | | 08/06/18 | 112,572.44 | 3,501,394.43 | | 08/07/18 | 112,888.25 | 3,511,217.09 | | 08/08/18 | 113,547.62 | 3,531,725.80 | | 08/09/18 | 113,537.96 | 3,531,425.22 | | 08/10/18 | 114,651.74 | 3,566,067.62 | | 08/13/18 | 115,306.30 | 3,586,426.93 |
| |
|
|