贵重金属 > 2018年五月黄金之哥伦比亚比索(COP)历史价格

2018年五月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 118,260 3,678,291
2018/05/02 118,298 3,679,492
2018/05/03 118,927 3,699,056
2018/05/04 119,114 3,704,845
2018/05/07 119,192 3,707,282
2018/05/08 121,594 3,782,005
2018/05/09 122,339 3,805,171
2018/05/10 121,463 3,777,930
2018/05/11 120,215 3,739,106
2018/05/14 119,010 3,701,632
2018/05/15 118,612 3,689,234
2018/05/16 120,406 3,745,055
2018/05/17 120,206 3,738,825
2018/05/18 120,787 3,756,887
2018/05/21 120,478 3,747,282
2018/05/22 119,750 3,724,630
2018/05/23 117,315 3,648,898
2018/05/24 121,587 3,781,792
2018/05/25 120,390 3,744,534
2018/05/28 121,000 3,763,529
2018/05/29 121,662 3,784,101
2018/05/30 121,420 3,776,570
2018/05/31 121,139 3,767,834