贵重金属 > 2018年九月黄金之哥伦比亚比索(COP)历史价格

2018年九月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 117,838 3,665,179
2018/09/04 116,778 3,632,211
2018/09/05 118,571 3,687,963
2018/09/06 119,687 3,722,673
2018/09/07 119,214 3,707,979
2018/09/10 117,364 3,650,434
2018/09/11 118,751 3,693,565
2018/09/12 119,056 3,703,061
2018/09/13 117,000 3,639,108
2018/09/14 116,435 3,621,544
2018/09/17 116,396 3,620,313
2018/09/18 116,473 3,622,703
2018/09/19 116,827 3,633,736
2018/09/20 117,053 3,640,740
2018/09/21 115,810 3,602,081
2018/09/24 115,758 3,600,484
2018/09/25 115,954 3,606,558
2018/09/26 115,504 3,592,588
2018/09/28 114,043 3,547,142