贵重金属 > 2019年十二月黄金之哥伦比亚比索(COP)历史价格

2019年十二月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/02164,3945,113,239
2019/12/03166,5665,180,779
2019/12/04165,9535,161,719
2019/12/05164,4745,115,704
2019/12/06162,8225,064,344
2019/12/09161,0525,009,287
2019/12/10160,7975,001,343
2019/12/11160,7805,000,812
2019/12/12158,7444,937,500
2019/12/13160,8665,003,487
2019/12/16160,7234,999,035
2019/12/17159,2894,954,437
2019/12/18158,7314,937,096
2019/12/19158,2724,922,814
2019/12/20157,8984,911,163
2019/12/23159,0384,946,630
2019/12/24159,4644,959,872
2019/12/25159,4744,960,195
2019/12/26159,8154,970,789
2019/12/27159,3634,956,741
2019/12/30160,6654,997,235
2019/12/31160,3314,986,840

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite