贵重金属 > 2019年十二月黄金之哥伦比亚比索(COP)历史价格

2019年十二月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/12/01 164,770 5,124,905
2019/12/02 164,412 5,113,781
2019/12/03 166,493 5,178,508
2019/12/04 166,026 5,163,987
2019/12/05 164,473 5,115,690
2019/12/06 162,882 5,066,200
2019/12/08 162,881 5,066,154
2019/12/09 161,005 5,007,801
2019/12/10 160,752 4,999,933
2019/12/11 160,772 5,000,578
2019/12/12 158,227 4,921,413
2019/12/13 160,822 5,002,133
2019/12/15 160,611 4,995,572
2019/12/16 160,744 4,999,709
2019/12/17 159,278 4,954,094
2019/12/18 158,749 4,937,640
2019/12/19 158,228 4,921,447
2019/12/20 157,837 4,909,266
2019/12/22 157,883 4,910,718
2019/12/23 159,004 4,945,579
2019/12/24 159,295 4,954,622
2019/12/25 159,351 4,956,367
2019/12/26 160,496 4,991,994
2019/12/27 159,410 4,958,197
2019/12/29 159,576 4,963,370
2019/12/30 160,586 4,994,779
2019/12/31 160,281 4,985,292