贵重金属 > 2019年五月黄金之哥伦比亚比索(COP)历史价格

2019年五月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 133,676 4,157,799
2019/05/02 132,399 4,118,071
2019/05/03 133,241 4,144,243
2019/05/06 133,513 4,152,713
2019/05/07 134,565 4,185,438
2019/05/08 136,075 4,232,404
2019/05/09 135,607 4,217,855
2019/05/10 135,441 4,212,687
2019/05/13 137,005 4,261,320
2019/05/14 138,153 4,297,024
2019/05/15 137,049 4,262,711
2019/05/16 136,192 4,236,048
2019/05/17 135,517 4,215,065
2019/05/20 136,263 4,238,249
2019/05/21 137,178 4,266,697
2019/05/22 137,069 4,263,325
2019/05/23 137,141 4,265,566
2019/05/24 138,752 4,315,673
2019/05/27 138,861 4,319,061
2019/05/28 138,488 4,307,444
2019/05/29 139,182 4,329,053
2019/05/30 139,168 4,328,605
2019/05/31 140,581 4,372,554