贵重金属 > 2019年六月黄金之哥伦比亚比索(COP)历史价格

2019年六月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 143,200 4,454,024
2019/06/04 143,839 4,473,907
2019/06/05 141,277 4,394,191
2019/06/06 141,222 4,392,492
2019/06/07 140,876 4,381,720
2019/06/10 139,591 4,341,770
2019/06/11 138,955 4,321,973
2019/06/12 139,917 4,351,905
2019/06/13 141,366 4,396,982
2019/06/14 141,309 4,395,208
2019/06/17 140,948 4,383,986
2019/06/18 142,213 4,423,333
2019/06/19 141,769 4,409,518
2019/06/20 145,018 4,510,552
2019/06/21 142,595 4,435,208
2019/06/24 146,718 4,563,428
2019/06/25 145,781 4,534,295
2019/06/26 144,642 4,498,870
2019/06/27 144,633 4,498,595
2019/06/28 144,845 4,505,168
2019/06/30 143,416 4,460,733