贵重金属 > 2020年一月黄金之哥伦比亚比索(COP)历史价格

2020年一月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 160,458 4,990,797
2020/01/02 161,779 5,031,895
2020/01/03 161,991 5,038,495
2020/01/05 163,737 5,092,777
2020/01/06 163,723 5,092,344
2020/01/07 166,900 5,191,163
2020/01/08 164,301 5,110,341
2020/01/09 161,780 5,031,905
2020/01/10 163,165 5,074,989
2020/01/12 162,938 5,067,938
2020/01/13 162,369 5,050,238
2020/01/14 162,987 5,069,464
2020/01/15 164,496 5,116,389
2020/01/16 165,024 5,132,820
2020/01/17 166,880 5,190,542
2020/01/19 166,809 5,188,324
2020/01/20 167,118 5,197,938
2020/01/21 167,154 5,199,060
2020/01/22 168,202 5,231,675
2020/01/23 167,745 5,217,452
2020/01/24 170,026 5,288,413
2020/01/26 171,130 5,322,733
2020/01/27 171,145 5,323,191
2020/01/28 171,326 5,328,820
2020/01/29 171,532 5,335,245
2020/01/30 171,481 5,333,658
2020/01/31 174,766 5,435,844