贵重金属 > 2020年一月黄金之哥伦比亚比索(COP)历史价格

2020年一月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01160,0524,978,188
2020/01/02161,7645,031,421
2020/01/03161,9795,038,101
2020/01/06163,9225,098,532
2020/01/07164,6905,122,422
2020/01/08164,1605,105,956
2020/01/09161,7735,031,703
2020/01/10163,1555,074,673
2020/01/13162,6755,059,753
2020/01/14162,6715,059,640
2020/01/15164,5165,117,017
2020/01/16165,0575,133,833
2020/01/17166,8675,190,150
2020/01/20167,0585,196,091
2020/01/21167,3695,205,760
2020/01/22167,9725,224,528
2020/01/23167,9425,223,583
2020/01/24169,9255,285,247
2020/01/27171,2595,326,752
2020/01/28171,2855,327,575
2020/01/29171,5675,336,344
2020/01/30171,2655,326,945
2020/01/31173,5555,398,170

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite