贵重金属 > 2020年十月黄金之哥伦比亚比索(COP)历史价格

2020年十月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2020/10/01234,4217,291,300
2020/10/02234,9117,306,548
2020/10/05237,6737,392,464
2020/10/06232,0777,218,395
2020/10/07232,4537,230,087
2020/10/08233,9887,277,839
2020/10/09237,7677,395,368
2020/10/12236,2797,349,097
2020/10/13233,6837,268,365
2020/10/14235,6947,330,908
2020/10/15235,6767,330,347
2020/10/16235,0887,312,052
2020/10/19235,4887,324,506
2020/10/20235,6207,328,611
2020/10/21236,6697,361,229
2020/10/22230,7447,176,954
2020/10/23231,0807,187,397
2020/10/26231,9647,214,879
2020/10/27234,7087,300,249
2020/10/28229,7297,145,370
2020/10/29230,5717,171,545
2020/10/30233,7277,269,727

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite