贵重金属 > 2020年三月黄金之哥伦比亚比索(COP)历史价格

2020年三月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 177,680 5,526,452
2020/03/02 180,119 5,602,325
2020/03/03 182,155 5,665,653
2020/03/04 182,303 5,670,256
2020/03/05 186,710 5,807,345
2020/03/06 191,473 5,955,476
2020/03/08 192,667 5,992,616
2020/03/09 192,731 5,994,601
2020/03/10 203,384 6,325,943
2020/03/11 200,111 6,224,134
2020/03/12 198,296 6,167,708
2020/03/13 198,094 6,161,402
2020/03/15 201,684 6,273,070
2020/03/16 195,746 6,088,373
2020/03/17 201,654 6,272,133
2020/03/18 193,122 6,006,763
2020/03/19 198,448 6,172,420
2020/03/20 196,018 6,096,826
2020/03/22 196,516 6,112,318
2020/03/23 206,076 6,409,686
2020/03/24 220,788 6,867,288
2020/03/25 211,469 6,577,406
2020/03/26 210,831 6,557,591
2020/03/27 210,090 6,534,515
2020/03/29 205,793 6,400,877
2020/03/30 209,947 6,530,084
2020/03/31 204,805 6,370,157