贵重金属 > 2020年三月黄金之哥伦比亚比索(COP)历史价格

2020年三月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/02179,9655,597,528
2020/03/03181,5955,648,243
2020/03/04182,3185,670,715
2020/03/05186,2535,793,104
2020/03/06191,4025,953,254
2020/03/09193,1776,008,468
2020/03/10203,5176,330,092
2020/03/11199,3466,200,341
2020/03/12198,7956,183,204
2020/03/13198,9166,186,982
2020/03/16195,7196,087,549
2020/03/17200,5856,238,889
2020/03/18192,0305,972,810
2020/03/19198,6936,180,050
2020/03/20202,9706,313,072
2020/03/22202,2806,291,609
2020/03/23210,0856,534,363
2020/03/24218,8186,805,994
2020/03/25208,4786,484,381
2020/03/26206,2566,415,264
2020/03/27207,9686,468,526
2020/03/29210,0796,534,181
2020/03/30209,3996,513,023
2020/03/31204,4186,358,098

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite