贵重金属 > 2020年四月黄金之哥伦比亚比索(COP)历史价格

2020年四月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01208,0956,472,466
2020/04/02213,1476,629,618
2020/04/03209,6606,521,155
2020/04/06214,9956,687,104
2020/04/07210,7436,554,838
2020/04/08206,9516,436,887
2020/04/09209,7766,524,752
2020/04/10207,2426,445,932
2020/04/13213,0636,626,990
2020/04/14214,2326,663,372
2020/04/15212,4916,609,194
2020/04/16216,8656,745,258
2020/04/17214,4746,670,885
2020/04/20214,3816,668,009
2020/04/21214,7916,680,742
2020/04/22224,2586,975,212
2020/04/23224,2046,973,521
2020/04/24222,4696,919,558
2020/04/27223,3936,948,313
2020/04/28224,1996,973,362
2020/04/29221,8116,899,103
2020/04/30211,1916,568,789

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite