贵重金属 > 2020年四月黄金之哥伦比亚比索(COP)历史价格

2020年四月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 207,974 6,468,705
2020/04/02 213,412 6,637,854
2020/04/03 209,292 6,509,709
2020/04/05 210,151 6,536,415
2020/04/06 215,469 6,701,840
2020/04/07 210,682 6,552,941
2020/04/08 207,060 6,440,281
2020/04/09 209,700 6,522,407
2020/04/10 207,817 6,463,843
2020/04/12 210,123 6,535,552
2020/04/13 214,008 6,656,404
2020/04/14 214,196 6,662,225
2020/04/15 212,525 6,610,268
2020/04/16 216,586 6,736,573
2020/04/17 213,143 6,629,490
2020/04/20 213,997 6,656,047
2020/04/21 215,322 6,697,255
2020/04/22 224,131 6,971,268
2020/04/23 224,058 6,968,971
2020/04/24 224,669 6,987,983
2020/04/26 222,287 6,913,884
2020/04/27 222,789 6,929,513
2020/04/28 223,571 6,953,832
2020/04/29 221,901 6,901,898
2020/04/30 211,505 6,578,555