贵重金属 > 2020年九月黄金之哥伦比亚比索(COP)历史价格

2020年九月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01238,4277,415,921
2020/09/02230,0157,154,279
2020/09/03226,3277,039,566
2020/09/04229,5347,139,307
2020/09/06229,5077,138,462
2020/09/07230,4987,169,302
2020/09/08231,2677,193,192
2020/09/09233,1547,251,902
2020/09/10232,7217,238,430
2020/09/11231,7277,207,518
2020/09/13231,9097,213,181
2020/09/14233,2147,253,779
2020/09/15232,8727,243,138
2020/09/16233,9547,276,796
2020/09/17229,6487,142,839
2020/09/18232,9387,245,183
2020/09/20232,9247,244,755
2020/09/21229,9707,152,865
2020/09/22232,6477,236,137
2020/09/23230,1447,158,284
2020/09/24231,4427,198,642
2020/09/25229,1497,127,323
2020/09/27229,2167,129,407
2020/09/28235,1117,312,765
2020/09/29235,3907,321,434
2020/09/30235,3537,320,285

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite