贵重金属 > 2020年九月黄金之哥伦比亚比索(COP)历史价格

2020年九月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 238,518 7,418,732
2020/09/02 230,328 7,164,007
2020/09/03 226,373 7,040,979
2020/09/04 229,626 7,142,169
2020/09/06 229,840 7,148,808
2020/09/07 230,618 7,173,032
2020/09/08 231,240 7,192,364
2020/09/09 233,144 7,251,602
2020/09/10 232,377 7,227,738
2020/09/11 231,691 7,206,385
2020/09/13 232,116 7,219,627
2020/09/14 233,315 7,256,907
2020/09/15 233,043 7,248,441
2020/09/16 234,250 7,286,001
2020/09/17 229,899 7,150,663
2020/09/18 233,863 7,273,951
2020/09/20 232,640 7,235,910
2020/09/21 230,748 7,177,071
2020/09/22 233,105 7,250,380
2020/09/23 229,299 7,131,983
2020/09/24 231,349 7,195,773
2020/09/25 229,260 7,130,795
2020/09/27 229,335 7,133,102
2020/09/28 234,889 7,305,880
2020/09/29 235,369 7,320,797
2020/09/30 235,650 7,329,546