贵重金属 > 2021年十二月黄金之哥伦比亚比索(COP)历史价格

2021年十二月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2021/12/01228,9367,120,712
2021/12/02226,2927,038,480
2021/12/03225,7227,020,733
2021/12/06226,9597,059,211
2021/12/07225,3527,009,235
2021/12/08222,8486,931,338
2021/12/09222,7226,927,425
2021/12/10222,8616,931,756
2021/12/13223,9036,964,157
2021/12/14222,6986,926,676
2021/12/15228,4097,104,325
2021/12/16230,6987,175,511
2021/12/17234,0717,280,419
2021/12/20228,6327,111,238
2021/12/21230,5117,169,697
2021/12/22231,6007,203,579
2021/12/23232,4137,228,861
2021/12/24232,9997,247,093
2021/12/27232,2547,223,921
2021/12/28232,8287,241,755
2021/12/29231,6417,204,844
2021/12/30235,7197,331,687
2021/12/31238,2367,409,973

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite