贵重金属 > 2021年五月黄金之哥伦比亚比索(COP)历史价格

2021年五月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2021/05/03216,2786,727,013
2021/05/04217,6546,769,790
2021/05/05220,1616,847,765
2021/05/06224,3146,976,934
2021/05/07222,2806,913,671
2021/05/10221,8946,901,687
2021/05/11219,0936,814,569
2021/05/12217,6556,769,819
2021/05/13220,0496,844,297
2021/05/14219,8966,839,543
2021/05/17221,4436,887,641
2021/05/18221,1876,879,698
2021/05/19220,5756,860,644
2021/05/20221,7786,898,063
2021/05/21225,7507,021,614
2021/05/24226,6307,048,991
2021/05/25227,9437,089,815
2021/05/26228,8487,117,975
2021/05/27228,4137,104,433
2021/05/28227,5107,076,340
2021/05/31226,4717,044,036

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite