贵重金属 > 2021年五月黄金之哥伦比亚比索(COP)历史价格

2021年五月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/05/03 216,294 6,727,498
2021/05/04 217,523 6,765,733
2021/05/05 219,960 6,841,534
2021/05/06 224,250 6,974,964
2021/05/07 222,294 6,914,112
2021/05/10 221,782 6,898,200
2021/05/11 219,067 6,813,753
2021/05/12 217,774 6,773,520
2021/05/13 219,974 6,841,967
2021/05/14 220,016 6,843,264
2021/05/17 221,641 6,893,794
2021/05/18 221,341 6,884,459
2021/05/19 220,188 6,848,612
2021/05/20 221,442 6,887,624
2021/05/21 225,714 7,020,482
2021/05/24 226,183 7,035,090
2021/05/25 227,948 7,089,968
2021/05/26 228,829 7,117,380
2021/05/27 228,648 7,111,737
2021/05/28 227,581 7,078,559
2021/05/31 226,693 7,050,953