贵重金属 > 2022年三月黄金之哥伦比亚比索(COP)历史价格

2022年三月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2022/03/01247,4597,696,837
2022/03/02240,3587,475,968
2022/03/03239,4117,446,513
2022/03/04239,1127,437,209
2022/03/07246,1367,655,679
2022/03/08251,0547,808,647
2022/03/09239,2917,442,771
2022/03/10241,3787,507,681
2022/03/11246,1077,654,779
2022/03/14239,4977,449,180
2022/03/15234,9497,307,718
2022/03/16236,7827,364,746
2022/03/17238,6757,423,613
2022/03/18235,2177,316,061
2022/03/21237,8237,397,116
2022/03/22234,1027,281,381
2022/03/23234,5787,296,179
2022/03/24237,8677,398,498
2022/03/25238,8727,429,756
2022/03/28234,6027,296,949
2022/03/29232,7247,238,536
2022/03/30232,7367,238,898
2022/03/31234,2517,286,034

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite