贵重金属 > 2022年三月黄金之哥伦比亚比索(COP)历史价格

2022年三月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 246,837 7,677,504
2022/03/02 240,566 7,482,436
2022/03/03 239,215 7,440,412
2022/03/04 239,337 7,444,228
2022/03/07 246,054 7,653,124
2022/03/08 250,449 7,789,822
2022/03/09 239,040 7,434,975
2022/03/10 240,737 7,487,767
2022/03/11 246,418 7,664,452
2022/03/14 239,710 7,455,821
2022/03/15 234,634 7,297,942
2022/03/16 237,022 7,372,194
2022/03/17 238,550 7,419,738
2022/03/18 235,254 7,317,221
2022/03/21 237,936 7,400,624
2022/03/22 234,086 7,280,901
2022/03/23 234,768 7,302,116
2022/03/24 237,881 7,398,929
2022/03/25 239,038 7,434,904
2022/03/28 234,683 7,299,448
2022/03/29 232,262 7,224,161
2022/03/30 232,808 7,241,134
2022/03/31 234,172 7,283,557