贵重金属 > 2025年一月黄金之哥伦比亚比索(COP)历史价格

2025年一月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 373,673 11,622,528
2025/01/02 378,618 11,776,324
2025/01/03 370,835 11,534,247
2025/01/06 369,221 11,484,056
2025/01/07 372,471 11,585,154
2025/01/08 370,472 11,522,969
2025/01/09 371,299 11,548,696
2025/01/10 376,034 11,695,980
2025/01/13 369,800 11,502,061
2025/01/14 368,576 11,464,006
2025/01/15 372,396 11,582,797
2025/01/16 375,249 11,671,547
2025/01/17 378,879 11,784,451
2025/01/20 374,708 11,654,711
2025/01/21 377,970 11,756,167
2025/01/22 382,630 11,901,108
2025/01/23 377,403 11,738,544
2025/01/24 376,286 11,703,811
2025/01/27 369,661 11,497,753
2025/01/28 372,597 11,589,077
2025/01/29 373,234 11,608,870
2025/01/30 374,689 11,654,122
2025/01/31 374,187 11,638,523