贵重金属 > 2025年五月黄金之哥伦比亚比索(COP)历史价格

2025年五月黄金之哥伦比亚比索(COP)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 438,473 13,638,029
2025/05/02 444,736 13,832,833
2025/05/05 456,373 14,194,779
2025/05/06 472,327 14,690,997
2025/05/07 468,572 14,574,212
2025/05/08 458,440 14,259,070
2025/05/09 454,791 14,145,569
2025/05/12 439,220 13,661,257
2025/05/13 438,241 13,630,826
2025/05/14 433,475 13,482,595
2025/05/15 435,897 13,557,915
2025/05/16 433,751 13,491,173
2025/05/19 435,159 13,534,950
2025/05/20 439,854 13,680,995
2025/05/21 444,603 13,828,697
2025/05/22 442,727 13,770,343
2025/05/23 450,130 14,000,618
2025/05/26 444,174 13,815,347
2025/05/27 440,747 13,708,758
2025/05/28 435,691 13,551,504
2025/05/29 436,585 13,579,318
2025/05/30 435,125 13,533,910