贵重金属 > 过去90天黄金之哥斯达黎加科郎(CRC)历史价格

过去90天黄金之哥斯达黎加科郎(CRC)价格

  黄金价格/公克 黄金价格/盎司
2024/01/19 33,608 1,045,314
2024/01/22 33,438 1,040,040
2024/01/23 33,501 1,042,000
2024/01/24 33,259 1,034,476
2024/01/25 33,322 1,036,417
2024/01/26 33,423 1,039,584
2024/01/29 33,371 1,037,966
2024/01/30 33,580 1,044,468
2024/01/31 33,563 1,043,938
2024/02/01 33,820 1,051,917
2024/02/02 33,852 1,052,925
2024/02/05 33,688 1,047,804
2024/02/06 33,853 1,052,949
2024/02/07 33,824 1,052,036
2024/02/08 33,824 1,052,035
2024/02/09 33,624 1,045,834
2024/02/12 33,556 1,043,710
2024/02/13 33,103 1,029,616
2024/02/14 33,127 1,030,361
2024/02/15 33,340 1,037,001
2024/02/16 33,437 1,039,995
2024/02/19 33,357 1,037,525
2024/02/20 33,470 1,041,020
2024/02/21 33,439 1,040,085
2024/02/22 33,517 1,042,487
2024/02/23 33,681 1,047,600
2024/02/26 33,563 1,043,923
2024/02/27 33,577 1,044,375
2024/02/28 33,569 1,044,128
2024/02/29 33,663 1,047,033
2024/03/01 34,265 1,065,766
2024/03/04 34,961 1,087,395
2024/03/05 35,162 1,093,675
2024/03/06 35,489 1,103,825
2024/03/07 35,413 1,101,463
2024/03/08 35,822 1,114,176
2024/03/11 35,894 1,116,438
2024/03/12 35,486 1,103,745
2024/03/13 35,684 1,109,902
2024/03/14 35,513 1,104,570
2024/03/15 35,331 1,098,918
2024/03/18 35,436 1,102,189