贵重金属 > 过去90天黄金之哥斯达黎加科郎(CRC)历史价格

过去90天黄金之哥斯达黎加科郎(CRC)价格

 黄金价格/公克黄金价格/盎司
07/21/1926,349819,548
07/22/1926,356819,758
07/23/1926,199814,881
07/24/1926,337819,184
07/25/1926,072810,930
07/26/1926,175814,122
07/28/1926,167813,882
07/29/1926,260816,772
07/30/1926,289817,686
07/31/1926,134812,870
08/01/1926,441822,406
08/02/1926,457822,916
08/04/1926,452822,743
08/05/1926,810833,897
08/06/1927,125843,669
08/07/1927,566857,407
08/08/1927,634859,517
08/09/1927,470854,400
08/11/1927,458854,054
08/12/1927,801864,720
08/13/1927,750863,124
08/14/1927,964869,774
08/15/1928,092873,747
08/16/1927,618859,022
08/18/1927,632859,445
08/19/1927,402852,304
08/20/1927,416852,743
08/21/1927,334850,183
08/22/1927,198845,964
08/23/1927,567857,425
08/25/1927,322849,817
08/26/1927,889867,448
08/27/1928,177876,396
08/28/1928,135875,107
08/29/1927,925868,558
08/30/1927,908868,026
09/01/1927,789864,333
09/02/1927,989870,557
09/03/1928,243878,443
09/04/1928,607889,789
09/05/1928,207877,326
09/06/1928,039872,111
09/08/1927,763863,515
09/09/1927,868866,778
09/10/1927,581857,859
09/11/1927,752863,190
09/12/1927,688861,180
09/13/1927,637859,618
09/16/1927,888867,411
09/17/1927,770863,734
09/18/1927,795864,507

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite