贵重金属 > 过去90天黄金之哥斯达黎加科郎(CRC)历史价格

过去90天黄金之哥斯达黎加科郎(CRC)价格

 黄金价格/公克黄金价格/盎司
2022/03/2140,1011,247,275
2022/03/2239,8851,240,574
2022/03/2340,6111,263,141
2022/03/2441,0751,277,581
2022/03/2541,1071,278,582
2022/03/2840,4881,259,317
2022/03/2940,4201,257,196
2022/03/3040,7251,266,676
2022/03/3140,7621,267,839
2022/04/0140,5591,261,532
2022/04/0441,2341,282,506
2022/04/0540,7591,267,743
2022/04/0640,5681,261,810
2022/04/0740,7531,267,563
2022/04/0841,0541,276,927
2022/04/1141,2241,282,195
2022/04/1241,4731,289,967
2022/04/1341,4291,288,577
2022/04/1441,3711,286,784
2022/04/1541,7351,298,105
2022/04/1841,8681,302,245
2022/04/1940,8941,271,943
2022/04/2041,1011,278,389
2022/04/2141,0261,276,038
2022/04/2240,7081,266,165
2022/04/2540,1361,248,366
2022/04/2640,5761,262,059
2022/04/2740,1441,248,631
2022/04/2840,2801,252,858
2022/04/2940,3541,255,138
2022/05/0239,6461,233,115
2022/05/0339,7841,237,430
2022/05/0440,2501,251,910
2022/05/0540,1471,248,715
2022/05/0640,2541,252,030
2022/05/0939,6521,233,321
2022/05/1039,4721,227,718
2022/05/1139,7941,237,746
2022/05/1239,2241,219,993
2022/05/1338,9631,211,887
2022/05/1639,4031,225,563
2022/05/1739,0301,213,983
2022/05/1839,0441,214,410

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite