贵重金属 > 过去90天黄金之哥斯达黎加科郎(CRC)历史价格

过去90天黄金之哥斯达黎加科郎(CRC)价格

  黄金价格/公克 黄金价格/盎司
2022/11/29 33,716 1,048,677
2022/11/30 33,914 1,054,836
2022/12/01 34,575 1,075,412
2022/12/02 34,592 1,075,918
2022/12/05 34,252 1,065,366
2022/12/06 34,332 1,067,841
2022/12/07 34,559 1,074,909
2022/12/08 34,598 1,076,105
2022/12/09 33,869 1,053,443
2022/12/12 33,401 1,038,886
2022/12/13 33,976 1,056,765
2022/12/14 34,473 1,072,236
2022/12/15 33,985 1,057,043
2022/12/16 34,293 1,066,632
2022/12/19 33,554 1,043,652
2022/12/20 34,143 1,061,982
2022/12/21 34,082 1,060,057
2022/12/22 33,658 1,046,872
2022/12/23 33,648 1,046,560
2022/12/26 33,809 1,051,580
2022/12/27 33,879 1,053,746
2022/12/28 33,712 1,048,570
2022/12/29 33,882 1,053,842
2022/12/30 34,251 1,065,328
2023/01/02 34,742 1,080,590
2023/01/03 34,945 1,086,921
2023/01/04 35,257 1,096,600
2023/01/05 34,847 1,083,857
2023/01/06 35,465 1,103,082
2023/01/09 35,483 1,103,638
2023/01/10 35,563 1,106,133
2023/01/11 35,322 1,098,645
2023/01/12 35,344 1,099,307
2023/01/13 35,747 1,111,871
2023/01/16 35,165 1,093,742
2023/01/17 35,066 1,090,677
2023/01/18 34,570 1,075,233
2023/01/19 35,040 1,089,866
2023/01/20 34,877 1,084,800
2023/01/23 35,000 1,088,633
2023/01/24 35,089 1,091,376
2023/01/25 35,253 1,096,499
2023/01/26 34,925 1,086,304
2023/01/27 34,879 1,084,855