贵重金属 > 过去90天黄金之哥斯达黎加科郎(CRC)历史价格

过去90天黄金之哥斯达黎加科郎(CRC)价格

 黄金价格/公克黄金价格/盎司
06/10/2032,3781,007,059
06/11/2032,4681,009,868
06/12/2032,3411,005,906
06/14/2032,2251,002,299
06/15/2031,864991,081
06/16/2032,1961,001,422
06/17/2032,032996,294
06/18/2032,105998,575
06/19/2032,4531,009,410
06/21/2032,3041,004,764
06/22/2032,2991,004,598
06/23/2032,8031,020,274
06/24/2032,9281,024,172
06/25/2032,8161,020,704
06/26/2032,9771,025,693
06/28/2032,9391,024,506
06/29/2033,1811,032,047
06/30/2033,1281,030,402
07/01/2032,8631,022,160
07/02/2033,3811,038,264
07/03/2033,1431,030,872
07/05/2033,1961,032,508
07/06/2033,3871,038,448
07/07/2033,6371,046,242
07/08/2033,7651,050,211
07/09/2033,9121,054,768
07/10/2033,7171,048,715
07/12/2033,7141,048,622
07/13/2033,7461,049,624
07/14/2033,8291,052,196
07/15/2033,9101,054,708
07/16/2033,6641,047,079
07/17/2033,8871,054,017
07/20/2034,0401,058,760
07/21/2034,1571,062,407
07/22/2034,9441,086,879
07/23/2035,2541,096,536
07/24/2035,3401,099,187
07/26/2035,5471,105,648
07/27/2036,2191,126,522
07/28/2036,6641,140,387
07/29/2036,7181,142,044
07/30/2036,3141,129,504
07/31/2037,3091,160,425
08/02/2037,0811,153,355
08/03/2037,0561,152,574
08/04/2037,8841,178,311
08/05/2038,4841,196,978
08/06/2038,9951,212,892
08/07/2038,6691,202,733

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite