贵重金属 > 过去90天黄金之哥斯达黎加科郎(CRC)历史价格

过去90天黄金之哥斯达黎加科郎(CRC)价格

  黄金价格/公克 黄金价格/盎司
2025/05/09 54,272 1,688,036
2025/05/12 52,819 1,642,860
2025/05/13 53,082 1,651,046
2025/05/14 51,976 1,616,643
2025/05/15 52,894 1,645,176
2025/05/16 52,247 1,625,067
2025/05/19 52,679 1,638,513
2025/05/20 53,501 1,664,064
2025/05/21 54,088 1,682,310
2025/05/22 53,813 1,673,772
2025/05/23 54,845 1,705,885
2025/05/26 54,550 1,696,679
2025/05/27 53,931 1,677,437
2025/05/28 53,733 1,671,298
2025/05/29 54,238 1,686,993
2025/05/30 53,784 1,672,872
2025/06/02 55,169 1,715,954
2025/06/03 54,875 1,706,798
2025/06/04 55,144 1,715,157
2025/06/05 54,796 1,704,334
2025/06/06 54,124 1,683,437
2025/06/09 54,514 1,695,588
2025/06/10 54,290 1,688,602
2025/06/11 54,750 1,702,917
2025/06/12 55,158 1,715,597
2025/06/13 55,924 1,739,433
2025/06/16 54,852 1,706,102
2025/06/17 54,833 1,705,512
2025/06/18 54,667 1,700,328
2025/06/19 54,726 1,702,171
2025/06/20 54,683 1,700,835
2025/06/23 54,730 1,702,287
2025/06/24 54,006 1,679,782
2025/06/25 54,208 1,686,042
2025/06/26 54,110 1,682,999
2025/06/27 53,236 1,655,822
2025/06/30 53,588 1,666,760
2025/07/01 54,193 1,685,602
2025/07/02 54,514 1,695,585
2025/07/03 54,017 1,680,106
2025/07/04 54,178 1,685,131
2025/07/07 54,194 1,685,608