贵重金属 > 2018年五月黄金之哥斯达黎加科郎(CRC)历史价格

2018年五月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2018/05/01 23,795 740,120
2018/05/02 23,735 738,250
2018/05/03 23,911 743,701
2018/05/04 23,948 744,862
2018/05/07 23,962 745,312
2018/05/08 23,988 746,107
2018/05/09 23,907 743,579
2018/05/10 24,079 748,937
2018/05/11 24,022 747,156
2018/05/14 23,927 744,216
2018/05/15 23,553 732,593
2018/05/16 23,524 731,663
2018/05/17 23,487 730,533
2018/05/18 23,506 731,121
2018/05/21 23,493 730,728
2018/05/22 23,521 731,575
2018/05/23 23,540 732,189
2018/05/24 23,712 737,530
2018/05/25 23,674 736,334
2018/05/28 23,605 734,202
2018/05/29 23,679 736,503
2018/05/30 23,686 736,720
2018/05/31 23,671 736,263