贵重金属 > 2019年六月黄金之哥斯达黎加科郎(CRC)历史价格

2019年六月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 24,957 776,248
2019/06/04 25,019 778,187
2019/06/05 25,200 783,807
2019/06/06 25,232 784,813
2019/06/07 25,274 786,119
2019/06/10 25,289 786,585
2019/06/11 25,207 784,039
2019/06/12 25,169 782,859
2019/06/13 25,365 788,943
2019/06/14 25,285 786,446
2019/06/17 25,211 784,147
2019/06/18 25,342 788,219
2019/06/19 25,533 794,170
2019/06/20 26,146 813,237
2019/06/21 26,243 816,249
2019/06/24 26,795 833,407
2019/06/25 26,684 829,974
2019/06/26 26,488 823,859
2019/06/27 26,490 823,934
2019/06/28 26,420 821,763
2019/06/30 26,093 811,591