贵重金属 > 2019年八月黄金之哥斯达黎加科郎(CRC)历史价格

2019年八月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2019/08/01 26,441 822,403
2019/08/02 26,451 822,717
2019/08/04 26,432 822,125
2019/08/05 27,081 842,323
2019/08/06 27,175 845,231
2019/08/07 27,603 858,563
2019/08/08 27,684 861,072
2019/08/09 27,470 854,418
2019/08/11 27,541 856,630
2019/08/12 27,868 866,793
2019/08/13 27,636 859,573
2019/08/14 27,868 866,795
2019/08/15 27,996 870,784
2019/08/16 27,897 867,682
2019/08/18 27,575 857,687
2019/08/19 27,338 850,303
2019/08/20 27,439 853,453
2019/08/21 27,300 849,112
2019/08/22 27,223 846,720
2019/08/23 27,790 864,366
2019/08/25 27,706 861,738
2019/08/26 27,870 866,854
2019/08/27 28,148 875,486
2019/08/28 28,073 873,181
2019/08/29 27,913 868,178
2019/08/30 27,789 864,338