贵重金属 > 2019年九月黄金之哥斯达黎加科郎(CRC)历史价格

2019年九月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 27,948 869,295
2019/09/02 27,931 868,756
2019/09/03 28,365 882,245
2019/09/04 28,630 890,485
2019/09/05 28,148 875,500
2019/09/06 28,044 872,269
2019/09/08 27,763 863,516
2019/09/09 27,841 865,958
2019/09/10 27,644 859,817
2019/09/11 27,682 860,998
2019/09/12 27,765 863,593
2019/09/13 27,582 857,907
2019/09/16 27,777 863,960
2019/09/17 27,882 867,235
2019/09/18 27,717 862,108
2019/09/19 27,898 867,720
2019/09/20 28,262 879,044
2019/09/22 28,220 877,734
2019/09/23 28,410 883,664
2019/09/24 28,592 889,323
2019/09/25 28,240 878,371
2019/09/26 28,243 878,449
2019/09/27 28,040 872,131
2019/09/29 28,020 871,523
2019/09/30 27,665 860,483