贵重金属 > 2020年一月黄金之哥斯达黎加科郎(CRC)历史价格

2020年一月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 28,018 871,468
2020/01/02 28,063 872,855
2020/01/03 28,472 885,586
2020/01/05 28,784 895,272
2020/01/06 28,621 890,219
2020/01/07 29,191 907,940
2020/01/08 28,558 888,262
2020/01/09 28,580 888,941
2020/01/10 28,758 894,459
2020/01/12 28,642 890,853
2020/01/13 28,478 885,775
2020/01/14 28,565 888,479
2020/01/15 28,661 891,445
2020/01/16 28,580 888,927
2020/01/17 28,360 882,089
2020/01/19 28,198 877,045
2020/01/20 28,261 879,026
2020/01/21 28,172 876,258
2020/01/22 28,260 878,987
2020/01/23 28,343 881,573
2020/01/24 28,579 888,900
2020/01/26 28,769 894,821
2020/01/27 28,751 894,259
2020/01/28 28,520 887,082
2020/01/29 28,671 891,769
2020/01/30 28,641 890,839
2020/01/31 28,882 898,318