贵重金属 > 2020年十月黄金之哥斯达黎加科郎(CRC)历史价格

2020年十月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2020/10/01 36,911 1,148,061
2020/10/02 36,866 1,146,667
2020/10/05 37,027 1,151,680
2020/10/06 36,391 1,131,889
2020/10/07 36,501 1,135,299
2020/10/08 36,771 1,143,710
2020/10/09 37,439 1,164,482
2020/10/12 37,238 1,158,242
2020/10/13 36,696 1,141,374
2020/10/14 36,825 1,145,370
2020/10/15 36,987 1,150,435
2020/10/16 36,831 1,145,579
2020/10/19 36,913 1,148,125
2020/10/20 37,040 1,152,082
2020/10/21 37,243 1,158,374
2020/10/22 36,955 1,149,415
2020/10/23 36,883 1,147,185
2020/10/26 36,933 1,148,760
2020/10/27 36,949 1,149,232
2020/10/28 36,544 1,136,661
2020/10/29 36,449 1,133,696
2020/10/30 36,625 1,139,161